Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 38.62 38.66 37.34 37.87 62,574,624 +0.51(+1.37%)
Jun 27, 2019 36.16 37.61 35.83 37.36 52,559,912 +1.01(+2.78%)
Jun 26, 2019 35.20 36.91 35.03 36.35 102,164,008 +4.28(+13.34%)
Jun 25, 2019 32.73 33.25 32.00 32.07 40,190,172 -0.52(-1.60%)
Jun 24, 2019 32.58 33.44 32.40 32.59 27,819,788 -0.04(-0.12%)
Jun 21, 2019 33.07 33.26 32.12 32.63 39,599,908 -0.86(-2.58%)
Jun 20, 2019 34.19 34.60 33.38 33.49 22,090,536 +0.19(+0.56%)
Jun 19, 2019 34.04 34.04 33.08 33.30 20,811,228 -0.34(-1.02%)
Jun 18, 2019 32.28 34.24 32.28 33.65 34,350,840 +1.83(+5.74%)
Jun 17, 2019 31.93 32.23 31.54 31.82 20,431,030 -0.23(-0.70%)
Jun 14, 2019 31.84 32.22 31.64 32.05 20,091,210 -0.71(-2.16%)
Jun 13, 2019 32.46 33.01 32.39 32.75 16,886,004 +0.41(+1.27%)
Jun 12, 2019 33.37 33.46 32.12 32.34 29,283,852 -1.84(-5.40%)
Jun 11, 2019 35.13 35.32 34.10 34.19 19,572,880 -0.10(-0.29%)
Jun 10, 2019 33.95 34.87 33.87 34.29 22,126,148 +0.93(+2.79%)
Jun 07, 2019 32.92 33.39 32.60 33.35 21,839,454 +0.51(+1.55%)
Jun 06, 2019 32.64 33.19 32.32 32.84 21,485,346 +0.13(+0.39%)
Jun 05, 2019 34.54 34.73 32.42 32.72 27,576,130 -1.13(-3.33%)
Jun 04, 2019 32.74 33.91 32.48 33.84 25,543,418 +1.64(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.