Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

99.65 -4.43 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.986 6.202 5.956 6.192 32,868,472 +0.33(+5.70%)
Jun 28, 2012 5.525 5.868 5.495 5.858 35,200,052 +0.25(+4.37%)
Jun 27, 2012 5.525 5.632 5.456 5.613 14,100,109 +0.09(+1.60%)
Jun 26, 2012 5.505 5.583 5.417 5.525 18,006,432 +0.04(+0.72%)
Jun 25, 2012 5.554 5.623 5.446 5.485 20,173,744 -0.15(-2.61%)
Jun 22, 2012 5.574 5.642 5.426 5.632 34,125,608 +0.09(+1.68%)
Jun 21, 2012 5.809 5.858 5.505 5.539 52,212,472 -0.47(-7.76%)
Jun 20, 2012 6.005 6.084 5.888 6.005 30,794,340 +0.02(+0.33%)
Jun 19, 2012 5.907 6.035 5.868 5.986 23,073,186 +0.16(+2.69%)
Jun 18, 2012 5.701 5.888 5.701 5.829 19,748,226 +0.05(+0.85%)
Jun 15, 2012 5.662 5.789 5.583 5.780 28,080,122 +0.13(+2.35%)
Jun 14, 2012 5.740 5.780 5.544 5.647 33,220,082 -0.10(-1.71%)
Jun 13, 2012 5.799 5.878 5.701 5.745 31,799,570 -0.06(-1.10%)
Jun 12, 2012 5.613 5.829 5.613 5.809 21,688,674 +0.21(+3.77%)
Jun 11, 2012 5.858 5.927 5.593 5.598 21,871,660 -0.17(-2.98%)
Jun 08, 2012 5.544 5.789 5.534 5.770 19,385,352 +0.21(+3.70%)
Jun 07, 2012 5.760 5.780 5.534 5.564 33,810,392 -0.08(-1.39%)
Jun 06, 2012 5.564 5.701 5.534 5.642 35,751,016 +0.15(+2.77%)
Jun 05, 2012 5.309 5.544 5.289 5.490 31,852,992 +0.20(+3.80%)
Jun 04, 2012 5.368 5.456 5.201 5.289 19,060,966 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.