Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.260	5.260	4.950	5.130	6,123	-0.06(-1.16%)
Jun 29, 2022	5.190	5.230	5.035	5.190	4,501	+0.17(+3.39%)
Jun 28, 2022	5.040	5.128	5.020	5.020	1,744	-0.15(-2.90%)
Jun 27, 2022	5.100	5.230	4.990	5.170	17,323	+0.22(+4.44%)
Jun 24, 2022	5.040	5.200	4.950	4.950	12,315	+0.00(+0.00%)
Jun 23, 2022	5.370	5.370	4.610	4.950	50,303	-0.35(-6.60%)
Jun 22, 2022	5.100	5.532	5.100	5.300	15,862	+0.17(+3.31%)
Jun 21, 2022	5.190	5.315	5.001	5.130	13,236	+0.13(+2.60%)
Jun 17, 2022	4.980	5.070	4.920	5.000	10,361	-0.01(-0.20%)
Jun 16, 2022	4.970	5.460	4.900	5.010	19,366	-0.04(-0.79%)
Jun 15, 2022	5.380	5.430	4.910	5.050	32,032	-0.17(-3.26%)
Jun 14, 2022	5.200	5.475	5.200	5.220	10,093	+0.02(+0.38%)
Jun 13, 2022	5.850	6.000	5.070	5.200	46,441	-0.68(-11.56%)
Jun 10, 2022	6.050	6.080	5.700	5.880	8,951	-0.29(-4.70%)
Jun 09, 2022	6.030	6.330	5.965	6.170	29,648	+0.22(+3.70%)
Jun 08, 2022	5.770	6.020	5.770	5.950	11,618	+0.20(+3.48%)
Jun 07, 2022	5.750	6.000	5.710	5.750	8,901	-0.26(-4.33%)
Jun 06, 2022	6.080	6.080	5.700	6.010	5,844	+0.06(+1.01%)
Jun 03, 2022	5.790	5.960	5.790	5.950	8,831	+0.18(+3.12%)
Jun 02, 2022	5.890	5.890	5.697	5.770	6,683	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices