Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.337	9.366	9.233	9.318	63,352	+0.08(+0.82%)
Jun 29, 2005	8.873	9.422	8.769	9.242	207,589	+0.29(+3.28%)
Jun 28, 2005	8.854	8.996	8.570	8.949	161,394	+0.10(+1.18%)
Jun 27, 2005	8.750	8.854	8.712	8.845	41,759	+0.00(+0.00%)
Jun 24, 2005	8.589	8.892	8.504	8.845	175,016	+0.21(+2.41%)
Jun 23, 2005	8.930	8.996	8.617	8.636	63,661	-0.36(-4.00%)
Jun 22, 2005	8.958	9.044	8.797	8.996	48,870	+0.13(+1.50%)
Jun 21, 2005	8.883	9.063	8.693	8.864	44,838	-0.04(-0.43%)
Jun 20, 2005	8.778	9.129	8.655	8.902	104,812	+0.13(+1.51%)
Jun 17, 2005	8.958	8.996	8.551	8.769	148,358	-0.16(-1.80%)
Jun 16, 2005	8.977	8.987	8.627	8.930	140,313	+0.24(+2.72%)
Jun 15, 2005	8.741	8.741	8.523	8.693	79,481	-0.02(-0.22%)
Jun 14, 2005	8.532	8.760	8.485	8.712	58,613	+0.11(+1.32%)
Jun 13, 2005	8.513	8.716	8.513	8.599	44,749	+0.04(+0.44%)
Jun 10, 2005	8.845	8.902	8.504	8.561	66,620	-0.26(-2.90%)
Jun 09, 2005	8.551	8.821	8.390	8.816	43,731	+0.26(+2.99%)
Jun 08, 2005	8.826	8.845	8.475	8.561	81,454	-0.20(-2.27%)
Jun 07, 2005	8.731	9.006	8.674	8.760	150,441	+0.09(+0.98%)
Jun 06, 2005	8.911	8.949	8.669	8.674	47,282	-0.01(-0.11%)
Jun 03, 2005	9.053	9.063	8.617	8.684	130,074	-0.64(-6.90%)
Jun 02, 2005	9.347	9.517	9.233	9.328	47,885	-0.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luminex Corp (NQ: LMNX )

Historical Prices