Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

31.65 -0.25 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.409	7.409	7.229	7.229	21,970	-0.16(-2.11%)
Jun 29, 2010	7.432	7.574	7.371	7.385	42,058	-0.61(-7.62%)
Jun 25, 2010	7.191	8.004	7.125	7.995	341,612	+0.85(+11.90%)
Jun 24, 2010	7.257	7.272	7.139	7.144	16,013	-0.13(-1.82%)
Jun 23, 2010	7.220	7.428	7.220	7.276	24,072	+0.09(+1.18%)
Jun 22, 2010	7.295	7.409	7.187	7.191	15,816	-0.05(-0.65%)
Jun 21, 2010	7.475	7.475	7.224	7.239	16,159	-0.14(-1.86%)
Jun 18, 2010	7.423	7.501	7.262	7.376	110,330	+0.00(+0.06%)
Jun 17, 2010	7.385	7.437	7.291	7.371	15,708	+0.06(+0.78%)
Jun 16, 2010	7.248	7.442	7.248	7.314	18,195	+0.01(+0.10%)
Jun 15, 2010	7.324	7.324	7.120	7.307	35,160	+0.04(+0.62%)
Jun 14, 2010	7.470	7.565	7.163	7.262	17,989	-0.13(-1.79%)
Jun 11, 2010	7.281	7.437	7.243	7.394	20,006	-0.05(-0.70%)
Jun 10, 2010	7.153	7.456	7.021	7.446	49,694	+0.35(+4.93%)
Jun 09, 2010	7.130	7.130	7.040	7.097	24,883	+0.04(+0.54%)
Jun 08, 2010	7.097	7.201	7.045	7.059	30,857	-0.02(-0.33%)
Jun 07, 2010	7.111	7.262	7.059	7.083	35,632	-0.01(-0.20%)
Jun 04, 2010	7.243	7.394	7.087	7.097	41,715	-0.30(-4.09%)
Jun 03, 2010	7.319	7.475	7.229	7.399	9,593	+0.03(+0.38%)
Jun 02, 2010	7.187	7.376	7.125	7.371	22,629	+0.28(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices