Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Business Finan (NQ: FBIZ )

33.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.711	5.711	5.658	5.665	14,500	-0.22(-3.80%)
Jun 27, 2008	6.393	6.393	5.888	5.888	985	-0.50(-7.89%)
Jun 26, 2008	6.393	6.393	6.393	6.393	3,257	+0.00(+0.00%)
Jun 25, 2008	6.482	6.482	6.393	6.393	5,791	+0.00(+0.00%)
Jun 24, 2008	6.393	6.393	6.393	6.393	0	+0.00(+0.00%)
Jun 23, 2008	6.304	6.393	6.304	6.393	6,391	+0.36(+5.88%)
Jun 20, 2008	6.038	6.038	6.038	6.038	0	+0.00(+0.00%)
Jun 19, 2008	6.038	6.038	6.038	6.038	0	+0.00(+0.00%)
Jun 18, 2008	6.126	6.126	6.034	6.038	4,344	+0.02(+0.41%)
Jun 17, 2008	6.013	6.013	6.013	6.013	703	+0.50(+8.99%)
Jun 16, 2008	5.517	5.517	5.517	5.517	281	-0.25(-4.41%)
Jun 13, 2008	5.860	5.860	5.508	5.771	18,513	-0.18(-2.99%)
Jun 12, 2008	6.126	6.126	5.949	5.949	6,757	-0.18(-2.90%)
Jun 11, 2008	6.201	6.201	6.123	6.126	5,068	-0.07(-1.20%)
Jun 10, 2008	6.226	6.226	6.201	6.201	1,267	-0.01(-0.23%)
Jun 09, 2008	6.215	6.215	6.215	6.215	0	+0.00(+0.00%)
Jun 06, 2008	6.226	6.524	6.205	6.215	39,655	+0.00(+0.00%)
Jun 05, 2008	6.130	6.215	6.130	6.215	10,868	-0.61(-8.95%)
Jun 04, 2008	6.215	6.826	6.215	6.826	2,252	+0.61(+9.83%)
Jun 03, 2008	6.322	6.322	6.215	6.215	2,860	-0.59(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Business Finan (NQ: FBIZ )

Historical Prices