Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

8.690 -0.320 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	9.030	9.100	8.655	8.690	552,107	-0.32(-3.55%)
Jun 17, 2024	9.400	9.400	8.980	9.010	546,143	-0.37(-3.94%)
Jun 14, 2024	9.220	9.500	9.110	9.380	521,861	+0.09(+0.97%)
Jun 13, 2024	9.360	9.490	9.060	9.290	767,760	-0.03(-0.32%)
Jun 12, 2024	9.520	9.870	9.290	9.320	675,556	-0.10(-1.06%)
Jun 11, 2024	9.040	9.460	8.760	9.420	573,441	+0.34(+3.74%)
Jun 10, 2024	8.950	9.180	8.780	9.080	1,136,054	-0.02(-0.22%)
Jun 07, 2024	9.160	9.310	8.880	9.100	727,089	-0.17(-1.83%)
Jun 06, 2024	9.720	9.850	9.220	9.270	802,644	-0.52(-5.31%)
Jun 05, 2024	9.180	9.800	8.940	9.790	1,375,977	+0.57(+6.18%)
Jun 04, 2024	9.880	9.880	9.000	9.220	2,672,944	-0.66(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

Historical Prices