Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.070	1.100	1.040	1.080	40,929	+0.04(+3.85%)
Jun 29, 2020	1.100	1.120	1.040	1.040	21,730	-0.08(-7.14%)
Jun 26, 2020	1.080	1.140	1.080	1.120	21,400	-0.01(-0.88%)
Jun 25, 2020	1.060	1.150	1.050	1.130	59,217	+0.07(+6.60%)
Jun 24, 2020	1.090	1.190	1.040	1.060	72,677	-0.03(-2.75%)
Jun 23, 2020	1.130	1.170	1.090	1.090	102,807	-0.07(-6.37%)
Jun 22, 2020	1.140	1.200	1.131	1.164	61,849	+0.05(+4.88%)
Jun 19, 2020	1.160	1.180	1.100	1.110	51,500	-0.04(-3.48%)
Jun 18, 2020	1.290	1.290	1.080	1.150	66,183	+0.00(+0.00%)
Jun 17, 2020	1.240	1.260	1.120	1.150	195,171	-0.12(-9.45%)
Jun 16, 2020	1.190	1.600	1.110	1.270	1,861,818	+0.21(+19.81%)
Jun 15, 2020	1.060	1.120	1.000	1.060	44,792	+0.01(+0.95%)
Jun 12, 2020	1.070	1.070	1.020	1.050	14,700	+0.01(+0.96%)
Jun 11, 2020	1.010	1.060	1.000	1.040	12,465	-0.04(-3.70%)
Jun 10, 2020	1.060	1.120	1.023	1.080	20,545	+0.05(+4.35%)
Jun 09, 2020	1.020	1.060	1.010	1.035	29,935	-0.02(-1.43%)
Jun 08, 2020	1.020	1.080	1.020	1.050	42,602	+0.05(+5.00%)
Jun 05, 2020	1.010	1.010	0.9600	1.000	16,700	+0.01(+1.01%)
Jun 04, 2020	0.9600	1.020	0.9240	0.9900	23,998	+0.00(+0.01%)
Jun 03, 2020	0.9600	1.005	0.9102	0.9899	10,554	-0.01(-1.01%)
Jun 02, 2020	0.9400	1.000	0.9400	1.000	13,691	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices