Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8442	0.8780	0.7900	0.7900	32,700	-0.05(-5.95%)
Jun 27, 2019	0.8510	0.8995	0.8400	0.8400	9,849	-0.02(-1.78%)
Jun 26, 2019	0.8701	0.9100	0.8552	0.8552	3,365	-0.01(-1.70%)
Jun 25, 2019	0.8935	0.9198	0.8700	0.8700	4,867	+0.02(+2.23%)
Jun 24, 2019	0.8550	0.9292	0.8510	0.8510	1,657	+0.00(+0.00%)
Jun 21, 2019	0.8700	0.9300	0.8510	0.8510	11,500	-0.03(-3.30%)
Jun 20, 2019	0.9000	0.9400	0.8700	0.8800	10,666	-0.03(-3.30%)
Jun 19, 2019	0.9000	0.9500	0.8700	0.9100	9,591	+0.01(+1.00%)
Jun 18, 2019	0.9010	0.9600	0.9010	0.9010	23,773	+0.00(+0.12%)
Jun 17, 2019	0.8600	0.8999	0.8550	0.8999	2,400	+0.01(+1.59%)
Jun 14, 2019	0.8550	0.8880	0.8550	0.8858	17,900	+0.01(+0.66%)
Jun 13, 2019	0.9000	0.9000	0.8800	0.8800	15,978	-0.01(-0.68%)
Jun 12, 2019	0.8700	0.8860	0.8700	0.8860	865	-0.00(-0.45%)
Jun 11, 2019	0.8500	0.8950	0.8500	0.8900	10,044	+0.01(+0.98%)
Jun 10, 2019	0.8900	0.8980	0.8500	0.8814	5,301	-0.00(-0.41%)
Jun 07, 2019	0.8527	0.8900	0.8500	0.8850	20,200	+0.02(+1.84%)
Jun 06, 2019	0.8600	0.8900	0.8400	0.8690	27,989	-0.02(-2.23%)
Jun 05, 2019	0.8825	0.8888	0.8400	0.8888	12,879	+0.01(+1.00%)
Jun 04, 2019	0.8900	0.9000	0.8402	0.8800	34,999	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices