Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.084	5.150	5.055	5.150	1,644	+0.06(+1.16%)
Jun 29, 2017	5.050	5.150	5.050	5.091	13,609	+0.04(+0.81%)
Jun 28, 2017	5.050	5.080	5.050	5.050	13,780	+0.00(+0.00%)
Jun 27, 2017	5.200	5.200	5.000	5.050	5,535	-0.05(-0.98%)
Jun 26, 2017	5.100	5.150	5.050	5.100	6,091	-0.10(-1.92%)
Jun 23, 2017	5.100	5.200	5.050	5.200	8,159	+0.00(+0.00%)
Jun 22, 2017	5.050	5.200	5.050	5.200	11,539	+0.10(+1.96%)
Jun 21, 2017	5.100	5.100	5.090	5.100	6,428	+0.00(+0.00%)
Jun 20, 2017	5.100	5.200	5.000	5.100	6,066	-0.05(-0.97%)
Jun 19, 2017	5.200	5.200	5.050	5.150	22,033	+0.05(+0.98%)
Jun 16, 2017	5.150	5.200	5.000	5.100	15,422	-0.10(-1.92%)
Jun 15, 2017	5.050	5.200	5.050	5.200	18,136	+0.05(+0.97%)
Jun 14, 2017	5.200	5.300	5.100	5.150	11,145	-0.05(-0.96%)
Jun 13, 2017	5.150	5.250	5.050	5.200	7,328	+0.00(+0.00%)
Jun 12, 2017	5.200	5.300	5.100	5.200	25,255	-0.05(-0.95%)
Jun 09, 2017	5.150	5.250	5.100	5.250	19,179	+0.05(+0.96%)
Jun 08, 2017	5.050	5.200	5.050	5.200	15,446	+0.05(+0.97%)
Jun 07, 2017	5.050	5.200	5.040	5.150	39,598	+0.04(+0.78%)
Jun 06, 2017	5.200	5.200	5.100	5.110	5,777	-0.04(-0.78%)
Jun 05, 2017	5.300	5.350	5.150	5.150	17,742	-0.15(-2.83%)
Jun 02, 2017	5.400	5.400	5.050	5.300	26,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices