Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

17.22 -0.66 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.868	9.018	8.711	8.816	97,926	-0.07(-0.76%)
Jun 29, 2010	8.906	8.981	8.640	8.883	138,318	-0.72(-7.48%)
Jun 25, 2010	8.831	9.706	8.644	9.602	883,739	+0.83(+9.47%)
Jun 24, 2010	8.906	8.936	8.756	8.771	42,110	-0.19(-2.09%)
Jun 23, 2010	8.891	9.130	8.614	8.958	26,076	+0.05(+0.59%)
Jun 22, 2010	9.205	9.242	8.906	8.906	40,377	-0.22(-2.46%)
Jun 21, 2010	9.317	9.325	9.115	9.130	43,509	-0.09(-0.97%)
Jun 18, 2010	9.287	9.287	9.063	9.220	139,005	+0.01(+0.08%)
Jun 17, 2010	9.070	9.422	9.070	9.213	31,047	+0.05(+0.57%)
Jun 16, 2010	9.160	9.280	9.048	9.160	54,364	-0.13(-1.45%)
Jun 15, 2010	9.280	9.329	9.168	9.295	74,724	+0.10(+1.06%)
Jun 14, 2010	9.048	9.504	9.048	9.198	75,449	+0.06(+0.66%)
Jun 11, 2010	8.973	9.235	8.786	9.138	46,120	+0.04(+0.49%)
Jun 10, 2010	8.928	9.130	8.898	9.093	45,984	+0.30(+3.40%)
Jun 09, 2010	8.996	9.235	8.741	8.793	27,074	-0.10(-1.18%)
Jun 08, 2010	8.719	8.951	8.719	8.898	65,337	+0.18(+2.06%)
Jun 07, 2010	8.868	8.906	8.615	8.719	63,947	-0.09(-1.02%)
Jun 04, 2010	9.437	9.602	8.636	8.808	77,973	-0.79(-8.19%)
Jun 03, 2010	9.609	9.950	9.579	9.594	22,134	-0.10(-1.08%)
Jun 02, 2010	9.460	9.729	9.355	9.699	37,535	+0.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices