Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

17.25 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.620	5.652	5.574	5.580	18,878	-0.12(-2.07%)
Jun 29, 2004	5.698	5.698	5.698	5.698	2,980	+0.08(+1.49%)
Jun 28, 2004	5.614	5.614	5.614	5.614	1,242	+0.01(+0.11%)
Jun 25, 2004	5.744	5.757	5.608	5.608	11,674	-0.15(-2.63%)
Jun 24, 2004	5.652	5.760	5.652	5.760	5,713	+0.20(+3.62%)
Jun 23, 2004	5.559	5.559	5.559	5.559	745	-0.00(-0.06%)
Jun 22, 2004	5.593	5.723	5.559	5.562	12,171	-0.01(-0.11%)
Jun 21, 2004	5.568	5.568	5.568	5.568	3,497	+0.00(+0.00%)
Jun 18, 2004	5.568	5.568	5.568	5.568	3,497	+0.00(+0.00%)
Jun 17, 2004	5.726	5.726	5.568	5.568	3,477	-0.18(-3.07%)
Jun 16, 2004	5.747	5.747	5.744	5.744	745	-0.04(-0.70%)
Jun 15, 2004	5.785	5.785	5.785	5.785	0	+0.00(+0.00%)
Jun 14, 2004	5.788	5.788	5.785	5.785	2,980	-0.00(-0.05%)
Jun 10, 2004	5.788	5.788	5.788	5.788	248	-0.12(-1.99%)
Jun 09, 2004	5.905	5.905	5.905	5.905	1,242	+0.02(+0.37%)
Jun 08, 2004	5.884	5.884	5.884	5.884	496	-0.13(-2.21%)
Jun 07, 2004	6.017	6.017	6.017	6.017	745	+0.13(+2.26%)
Jun 04, 2004	5.884	5.884	5.884	5.884	0	+0.00(+0.00%)
Jun 03, 2004	5.788	6.054	5.788	5.884	3,477	+0.08(+1.33%)
Jun 02, 2004	5.806	5.806	5.806	5.806	993	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices