Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.02 -0.77 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.782	8.857	8.723	8.808	56,548	+0.08(+0.90%)
Jun 29, 2011	8.736	8.765	8.598	8.729	40,276	+0.06(+0.64%)
Jun 28, 2011	8.520	8.703	8.520	8.674	73,954	+0.15(+1.81%)
Jun 27, 2011	8.540	8.582	8.497	8.520	92,426	-0.03(-0.34%)
Jun 24, 2011	8.641	8.726	8.500	8.549	41,795	-0.09(-0.99%)
Jun 23, 2011	8.608	8.634	8.517	8.634	75,188	-0.08(-0.86%)
Jun 22, 2011	8.720	8.821	8.677	8.710	16,565	-0.02(-0.19%)
Jun 21, 2011	8.579	8.818	8.579	8.726	211,622	+0.12(+1.45%)
Jun 20, 2011	8.579	8.765	8.530	8.602	224,448	+0.08(+0.88%)
Jun 17, 2011	8.536	8.624	8.399	8.526	153,683	+0.06(+0.66%)
Jun 16, 2011	8.304	8.535	8.291	8.471	116,672	+0.16(+1.89%)
Jun 15, 2011	8.346	8.386	8.265	8.314	176,640	-0.08(-0.97%)
Jun 14, 2011	8.333	8.530	8.333	8.395	174,309	+0.07(+0.79%)
Jun 13, 2011	8.481	8.510	8.242	8.330	222,358	-0.19(-2.23%)
Jun 10, 2011	8.595	8.752	8.471	8.520	171,739	-0.07(-0.84%)
Jun 09, 2011	8.451	8.641	8.435	8.592	139,950	+0.13(+1.51%)
Jun 08, 2011	8.559	8.690	8.451	8.464	285,115	-0.13(-1.52%)
Jun 07, 2011	8.798	8.798	8.526	8.595	205,267	-0.09(-0.98%)
Jun 06, 2011	8.854	8.908	8.536	8.680	286,392	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices