Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.450	4.550	4.350	4.350	203,776	-0.10(-2.25%)
Jun 29, 2020	4.450	4.650	4.400	4.450	216,738	+0.11(+2.58%)
Jun 26, 2020	4.600	4.675	4.250	4.338	345,240	-0.24(-5.28%)
Jun 25, 2020	4.750	4.750	4.558	4.580	299,657	-0.22(-4.58%)
Jun 24, 2020	4.900	5.250	4.650	4.800	701,299	+0.05(+1.05%)
Jun 23, 2020	4.750	5.100	4.550	4.750	537,154	+0.10(+2.15%)
Jun 22, 2020	4.750	4.850	4.500	4.650	442,795	-0.23(-4.73%)
Jun 19, 2020	4.550	5.750	4.545	4.881	2,248,280	+0.48(+10.93%)
Jun 18, 2020	4.500	4.600	4.300	4.400	372,640	-0.15(-3.30%)
Jun 17, 2020	5.350	5.850	4.500	4.550	1,240,975	-0.50(-9.90%)
Jun 16, 2020	4.500	5.450	4.350	5.050	1,858,463	+0.75(+17.44%)
Jun 15, 2020	4.000	4.500	3.900	4.300	251,378	+0.00(+0.00%)
Jun 12, 2020	4.800	4.899	3.850	4.300	445,800	-0.25(-5.49%)
Jun 11, 2020	4.450	5.200	4.450	4.550	439,624	-0.80(-14.95%)
Jun 10, 2020	5.650	5.900	5.100	5.350	635,288	-0.20(-3.60%)
Jun 09, 2020	6.100	6.500	5.100	5.550	852,465	-0.15(-2.63%)
Jun 08, 2020	5.450	6.100	5.100	5.700	1,135,330	+0.80(+16.33%)
Jun 05, 2020	5.500	5.650	4.550	4.900	2,242,800	-3.30(-40.24%)
Jun 04, 2020	9.450	12.45	6.850	8.200	6,197,581	+3.75(+84.27%)
Jun 03, 2020	2.950	5.950	2.750	4.450	1,955,985	+1.51(+51.10%)
Jun 02, 2020	2.600	3.295	2.550	2.945	171,916	+0.29(+11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices