Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corvel Cp (NQ: CRVL )

234.50 -4.80 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.276	5.556	5.169	5.556	485,850	+0.30(+5.71%)
Jun 29, 2006	4.887	5.262	4.869	5.256	71,700	+0.38(+7.89%)
Jun 28, 2006	5.080	5.144	4.838	4.871	33,912	-0.23(-4.53%)
Jun 27, 2006	5.269	5.391	5.102	5.102	43,545	-0.13(-2.55%)
Jun 26, 2006	4.933	5.258	4.916	5.236	57,300	+0.29(+5.94%)
Jun 23, 2006	5.033	5.040	4.738	4.942	69,150	-0.14(-2.71%)
Jun 22, 2006	5.360	5.360	4.900	5.080	100,386	-0.28(-5.26%)
Jun 21, 2006	5.136	5.362	5.127	5.362	37,101	+0.27(+5.37%)
Jun 20, 2006	5.062	5.113	4.944	5.089	73,587	-0.00(-0.04%)
Jun 19, 2006	5.147	5.353	5.000	5.091	72,501	-0.12(-2.39%)
Jun 16, 2006	5.747	5.782	5.156	5.216	349,269	-0.56(-9.70%)
Jun 15, 2006	5.867	5.867	5.678	5.776	30,219	-0.08(-1.29%)
Jun 14, 2006	5.829	5.882	5.782	5.851	45,258	+0.02(+0.38%)
Jun 13, 2006	5.753	5.873	5.660	5.829	33,966	+0.10(+1.75%)
Jun 12, 2006	5.698	5.840	5.667	5.729	83,277	-0.02(-0.27%)
Jun 09, 2006	5.722	5.778	5.704	5.744	34,800	+0.02(+0.31%)
Jun 08, 2006	5.649	5.749	5.609	5.727	88,263	+0.01(+0.16%)
Jun 07, 2006	5.638	5.722	5.638	5.718	149,736	-0.00(-0.04%)
Jun 06, 2006	5.547	5.722	5.544	5.720	56,634	+0.23(+4.17%)
Jun 05, 2006	5.569	5.818	5.478	5.491	115,683	-0.14(-2.41%)
Jun 02, 2006	5.631	5.778	5.580	5.627	74,154	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corvel Cp (NQ: CRVL )

Historical Prices