Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corvel Cp (NQ: CRVL )

239.85 -0.30 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.764	5.764	5.342	5.582	129,849	-0.26(-4.45%)
Jun 29, 2005	5.787	5.884	5.787	5.842	25,434	-0.05(-0.79%)
Jun 28, 2005	5.678	5.889	5.678	5.889	81,516	+0.12(+2.12%)
Jun 27, 2005	5.618	5.767	5.611	5.767	13,773	+0.14(+2.49%)
Jun 24, 2005	5.900	5.960	5.607	5.627	156,966	-0.32(-5.45%)
Jun 23, 2005	6.129	6.167	5.951	5.951	24,369	-0.22(-3.60%)
Jun 22, 2005	6.222	6.222	6.084	6.173	14,739	+0.05(+0.83%)
Jun 21, 2005	6.253	6.298	6.087	6.122	28,797	-0.12(-1.89%)
Jun 20, 2005	6.080	6.327	6.027	6.240	38,541	+0.17(+2.86%)
Jun 17, 2005	6.269	6.269	5.927	6.067	86,997	-0.16(-2.50%)
Jun 16, 2005	6.193	6.222	6.136	6.222	10,380	+0.05(+0.76%)
Jun 15, 2005	6.307	6.307	6.038	6.176	39,102	-0.11(-1.80%)
Jun 14, 2005	6.080	6.318	6.080	6.289	94,809	+0.29(+4.81%)
Jun 13, 2005	5.993	6.096	5.993	6.000	431,889	+0.00(+0.07%)
Jun 10, 2005	6.038	6.147	5.969	5.996	37,194	-0.05(-0.81%)
Jun 09, 2005	5.978	6.080	5.911	6.044	211,104	+0.03(+0.52%)
Jun 08, 2005	6.111	6.267	5.956	6.013	416,064	-0.18(-2.84%)
Jun 07, 2005	6.078	6.220	6.044	6.189	56,370	+0.11(+1.79%)
Jun 06, 2005	6.002	6.111	6.002	6.080	55,458	+0.04(+0.59%)
Jun 03, 2005	6.089	6.111	5.989	6.044	36,642	+0.00(+0.00%)
Jun 02, 2005	6.078	6.078	5.989	6.044	57,198	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corvel Cp (NQ: CRVL )

Historical Prices