Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corvel Cp (NQ: CRVL )

239.85 -0.30 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.764	7.818	7.333	7.444	148,200	-0.33(-4.29%)
Jun 27, 2002	7.862	7.900	7.778	7.778	67,200	-0.11(-1.41%)
Jun 26, 2002	7.909	7.909	7.827	7.889	27,000	+0.00(+0.06%)
Jun 25, 2002	7.889	7.971	7.847	7.884	47,700	+0.03(+0.37%)
Jun 21, 2002	7.831	7.933	7.738	7.856	75,900	+0.07(+0.94%)
Jun 20, 2002	7.511	7.844	7.511	7.782	15,900	+0.27(+3.58%)
Jun 19, 2002	7.866	7.866	7.511	7.513	24,600	-0.33(-4.22%)
Jun 18, 2002	7.720	7.844	7.720	7.844	30,300	+0.10(+1.35%)
Jun 17, 2002	7.809	7.860	7.622	7.740	17,400	-0.07(-0.94%)
Jun 14, 2002	7.800	7.813	7.622	7.813	26,700	+0.04(+0.48%)
Jun 12, 2002	7.427	7.776	7.404	7.776	47,700	+0.11(+1.45%)
Jun 11, 2002	7.424	7.667	7.424	7.664	10,500	+0.01(+0.15%)
Jun 10, 2002	7.609	7.667	7.447	7.653	54,300	+0.10(+1.29%)
Jun 07, 2002	7.444	7.600	7.389	7.556	13,200	-0.02(-0.25%)
Jun 06, 2002	7.447	7.574	7.444	7.574	63,900	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corvel Cp (NQ: CRVL )

Historical Prices