Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

48.80 -3.90 (-7.40%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.73	10.95	9.497	10.21	724,261	-0.21(-2.01%)
Jun 29, 2023	10.34	10.77	10.08	10.42	289,648	+0.36(+3.57%)
Jun 28, 2023	9.666	10.81	9.666	10.07	713,657	+0.17(+1.71%)
Jun 27, 2023	8.599	9.965	8.499	9.896	424,400	+1.63(+19.66%)
Jun 26, 2023	8.120	9.098	8.120	8.270	511,416	+0.07(+0.85%)
Jun 23, 2023	7.282	8.279	7.092	8.200	427,845	+0.76(+10.19%)
Jun 22, 2023	7.681	7.743	6.963	7.442	201,133	-0.12(-1.58%)
Jun 21, 2023	7.731	7.767	7.313	7.561	401,840	+0.20(+2.71%)
Jun 20, 2023	7.142	7.520	6.713	7.362	310,908	+0.28(+3.94%)
Jun 16, 2023	7.063	7.192	6.783	7.083	154,036	+0.26(+3.80%)
Jun 15, 2023	6.504	6.883	6.225	6.823	344,730	+0.05(+0.74%)
Jun 14, 2023	6.574	6.923	6.354	6.773	175,813	+0.26(+3.98%)
Jun 13, 2023	6.394	6.524	6.165	6.514	232,957	+0.35(+5.66%)
Jun 12, 2023	6.534	6.579	6.085	6.165	304,147	-0.51(-7.62%)
Jun 09, 2023	7.003	7.447	6.534	6.674	201,789	-0.31(-4.43%)
Jun 08, 2023	6.484	7.012	6.444	6.983	207,653	+0.30(+4.48%)
Jun 07, 2023	6.634	6.813	6.404	6.684	248,747	+0.32(+5.02%)
Jun 06, 2023	5.486	6.514	5.357	6.364	1,328,284	-1.41(-18.10%)
Jun 05, 2023	8.758	8.977	7.212	7.771	535,276	-1.23(-13.64%)
Jun 02, 2023	9.117	9.117	8.489	8.998	163,677	+0.19(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

Historical Prices