Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9384 -0.1016 (-9.77%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.300	6.300	6.300	6.300	244	+0.15(+2.44%)
Jun 25, 2018		6.150	6.150	6.150	60	-0.20(-3.15%)
Jun 22, 2018	5.900	6.350	5.900	6.350	4,613	+0.25(+4.10%)
Jun 21, 2018	6.200	6.725	6.100	6.100	14,419	+0.20(+3.39%)
Jun 20, 2018	6.050	6.050	5.692	5.900	22,078	-0.10(-1.67%)
Jun 19, 2018	6.500	6.600	6.000	6.000	1,536	-0.20(-3.23%)
Jun 18, 2018	6.150	6.625	5.800	6.200	1,612	+0.60(+10.71%)
Jun 15, 2018	6.350	6.572	5.600	5.600	6,233	-0.80(-12.50%)
Jun 14, 2018	6.250	6.925	6.250	6.400	10,396	+0.20(+3.23%)
Jun 13, 2018	6.395	6.400	6.055	6.200	2,350	+0.10(+1.64%)
Jun 11, 2018		6.100	6.100	6.100	102	-0.21(-3.33%)
Jun 08, 2018	6.310	6.310	6.310	6.310	297	-0.09(-1.41%)
Jun 07, 2018	6.100	6.400	6.000	6.400	4,721	+0.25(+4.07%)
Jun 06, 2018	6.050	6.300	6.050	6.150	3,208	-0.01(-0.23%)
Jun 05, 2018	6.200	6.250	6.164	6.164	3,973	+0.01(+0.23%)
Jun 04, 2018	6.050	6.200	6.050	6.150	7,824	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices