Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9950 -0.0450 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.125	7.400	6.900	6.900	4,525	-0.05(-0.72%)
Jun 29, 2017	7.100	7.100	6.900	6.950	432	-0.26(-3.61%)
Jun 28, 2017	7.200	7.350	7.200	7.210	16,561	+0.01(+0.14%)
Jun 27, 2017	6.945	7.300	6.945	7.200	15,250	+0.30(+4.35%)
Jun 26, 2017	7.000	7.000	6.900	6.900	1,284	-0.05(-0.72%)
Jun 23, 2017	6.800	6.950	6.800	6.950	1,165	+0.15(+2.21%)
Jun 22, 2017	6.920	6.995	6.800	6.800	958	-0.20(-2.86%)
Jun 21, 2017	6.950	7.000	6.950	7.000	300	+0.15(+2.13%)
Jun 19, 2017		6.854	6.854	6.854	1	+0.10(+1.54%)
Jun 16, 2017	6.750	6.750	6.750	6.750	539	-0.05(-0.74%)
Jun 14, 2017		6.800	6.800	6.800	7	-0.10(-1.45%)
Jun 13, 2017	6.919	6.919	6.850	6.900	2,807	+0.00(+0.00%)
Jun 12, 2017	6.860	6.900	6.860	6.900	2,170	+0.03(+0.36%)
Jun 09, 2017	6.900	6.900	6.855	6.875	1,325	-0.03(-0.36%)
Jun 08, 2017	6.900	6.900	6.900	6.900	318	-0.05(-0.72%)
Jun 07, 2017	6.950	6.950	6.950	6.950	574	+0.00(+0.00%)
Jun 06, 2017	6.945	6.950	6.945	6.950	394	+0.05(+0.72%)
Jun 05, 2017	7.050	7.089	6.900	6.900	3,876	+0.05(+0.73%)
Jun 02, 2017	7.000	7.025	6.850	6.850	1,088	-0.35(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices