Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	599.20	599.20	574.00	585.20	80	+7.73(+1.34%)
Jun 28, 2018	582.40	593.60	571.20	577.47	90	-2.13(-0.37%)
Jun 27, 2018	588.00	607.60	570.08	579.60	74	-8.40(-1.43%)
Jun 26, 2018	588.00	603.06	574.00	588.00	51	+8.40(+1.45%)
Jun 25, 2018	593.60	593.63	571.20	579.60	171	-19.60(-3.27%)
Jun 22, 2018	616.00	627.20	579.60	599.20	176	-28.00(-4.46%)
Jun 21, 2018	626.70	630.00	602.00	627.20	75	+11.20(+1.82%)
Jun 20, 2018	616.00	638.90	588.00	616.00	183	+8.40(+1.38%)
Jun 19, 2018	588.00	613.20	588.00	607.60	200	+14.00(+2.36%)
Jun 18, 2018	644.00	645.96	562.80	593.60	286	-44.80(-7.02%)
Jun 15, 2018		658.00	624.40	638.40	90	-19.60(-2.98%)
Jun 14, 2018	638.40	677.60	620.79	658.00	70	+22.40(+3.52%)
Jun 13, 2018	674.80	674.80	635.60	635.60	47	-14.00(-2.16%)
Jun 12, 2018	652.40	686.00	649.60	649.60	151	+0.00(+0.00%)
Jun 11, 2018	674.80	702.77	649.60	649.60	171	-36.40(-5.31%)
Jun 08, 2018	641.20	691.60	638.68	686.00	548	+44.80(+6.99%)
Jun 07, 2018	641.20	643.66	635.63	641.20	59	+2.80(+0.44%)
Jun 06, 2018	649.60	649.60	635.10	638.40	106	-5.60(-0.87%)
Jun 05, 2018	635.60	658.00	634.34	644.00	196	+14.00(+2.22%)
Jun 04, 2018	638.40	672.00	630.00	630.00	318	-8.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices