Axogen Inc (NQ: AXGN )

7.640 -0.190 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.710	7.750	7.510	7.640	366,354	-0.19(-2.43%)
Jun 13, 2024	8.040	8.110	7.760	7.830	273,979	-0.23(-2.85%)
Jun 12, 2024	7.510	8.220	7.510	8.060	759,990	+0.68(+9.21%)
Jun 11, 2024	6.940	7.470	6.840	7.380	662,889	+0.38(+5.43%)
Jun 10, 2024	6.910	7.020	6.670	7.000	248,045	+0.03(+0.43%)
Jun 07, 2024	6.960	7.200	6.845	6.970	335,356	-0.07(-0.99%)
Jun 06, 2024	6.980	7.100	6.904	7.040	276,750	+0.04(+0.57%)
Jun 05, 2024	6.880	7.030	6.750	7.000	144,669	+0.14(+2.04%)
Jun 04, 2024	6.780	6.880	6.570	6.860	386,028	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices