Angi Inc (NQ: ANGI )

2.110 +0.040 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.310	3.360	3.260	3.300	426,490	-0.02(-0.60%)
Jun 29, 2023	3.460	3.480	3.310	3.320	260,414	-0.14(-4.05%)
Jun 28, 2023	3.300	3.460	3.300	3.460	461,149	+0.16(+4.85%)
Jun 27, 2023	3.220	3.310	3.180	3.300	217,796	+0.09(+2.80%)
Jun 26, 2023	3.300	3.330	3.210	3.210	275,062	-0.07(-2.13%)
Jun 23, 2023	3.300	3.330	3.260	3.280	215,930	-0.07(-2.09%)
Jun 22, 2023	3.210	3.355	3.185	3.350	662,190	+0.10(+3.08%)
Jun 21, 2023	3.220	3.270	3.200	3.250	774,362	+0.02(+0.62%)
Jun 20, 2023	3.250	3.260	3.205	3.230	515,530	-0.02(-0.62%)
Jun 16, 2023	3.350	3.390	3.240	3.250	721,708	-0.08(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Angi Inc (NQ: ANGI )

Historical Prices