Align Technology (NQ: ALGN )

256.01 -15.27 (-5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	269.34	270.28	252.11	256.01	1,078,476	-15.27(-5.63%)
Jun 13, 2024	264.16	271.59	264.16	271.28	922,485	+5.15(+1.94%)
Jun 12, 2024	259.61	267.69	258.54	266.13	1,032,279	+12.85(+5.07%)
Jun 11, 2024	254.30	255.70	252.37	253.28	596,376	-2.42(-0.95%)
Jun 10, 2024	252.64	257.01	252.34	255.70	857,109	+0.16(+0.06%)
Jun 07, 2024	253.61	260.00	252.59	255.54	785,675	-1.92(-0.75%)
Jun 06, 2024	253.80	259.61	253.80	257.46	1,110,543	+1.45(+0.57%)
Jun 05, 2024	250.82	257.29	248.14	256.01	985,736	+7.10(+2.85%)
Jun 04, 2024	253.26	254.48	246.34	248.91	893,817	-5.62(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices