Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.070	1.140	1.060	1.110	43,169	+0.03(+2.78%)
Jun 29, 2023	1.060	1.099	1.060	1.080	24,360	+0.03(+2.86%)
Jun 28, 2023	1.050	1.083	1.040	1.050	70,399	-0.03(-2.78%)
Jun 27, 2023	1.110	1.110	1.060	1.080	34,834	-0.02(-1.82%)
Jun 26, 2023	1.150	1.150	1.040	1.100	46,010	+0.00(+0.00%)
Jun 23, 2023	1.160	1.190	1.010	1.100	90,041	-0.05(-4.35%)
Jun 22, 2023	1.040	1.190	1.028	1.150	168,335	+0.06(+5.50%)
Jun 21, 2023	1.150	1.168	1.010	1.090	181,522	-0.05(-4.39%)
Jun 20, 2023	1.170	1.210	1.100	1.140	123,947	-0.04(-3.39%)
Jun 16, 2023	1.270	1.290	1.180	1.180	101,572	-0.06(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acelrx Pharmaceutica (NQ: ACRX )

Historical Prices