Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

895.71 ARS +1.48 (+0.17%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	256.22	256.75	256.20	256.75	7,816	+0.52(+0.20%)
Jun 29, 2023	256.22	256.24	256.20	256.22	420	+0.35(+0.14%)
Jun 28, 2023	255.87	255.89	255.86	255.87	348	+0.65(+0.25%)
Jun 27, 2023	255.23	255.23	255.21	255.22	427	+0.83(+0.32%)
Jun 26, 2023	254.40	254.41	254.39	254.40	121	+1.69(+0.67%)
Jun 25, 2023	252.57	252.77	252.69	252.71	129	-0.29(-0.11%)
Jun 23, 2023	252.58	253.21	252.56	253.00	7,829	+0.42(+0.17%)
Jun 22, 2023	252.58	252.58	252.56	252.58	391	+0.70(+0.28%)
Jun 21, 2023	251.88	251.88	251.87	251.88	262	+2.56(+1.03%)
Jun 20, 2023	249.31	249.32	249.31	249.32	366	+0.01(+0.00%)
Jun 19, 2023	249.31	249.32	249.30	249.31	424	+0.75(+0.30%)
Jun 18, 2023	248.60	248.61	248.56	248.56	93	-0.72(-0.29%)
Jun 16, 2023	248.48	249.41	248.37	249.27	7,561	+0.80(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices