Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1037 1046 1028 1033 0 -3.51(-0.34%)
Jun 25, 2009 1024 1041 1014 1037 0 +26.14(+2.59%)
Jun 24, 2009 998.60 1024 997.73 1011 0 +18.00(+1.81%)
Jun 23, 2009 1011 1021 990.43 992.61 0 -20.63(-2.04%)
Jun 22, 2009 1027 1035 1012 1013 0 -19.73(-1.91%)
Jun 19, 2009 1043 1049 1024 1033 0 -2.25(-0.22%)
Jun 18, 2009 1032 1071 1024 1035 0 +1.26(+0.12%)
Jun 17, 2009 1026 1047 1019 1034 0 +7.44(+0.72%)
Jun 16, 2009 1036 1042 1019 1027 0 -6.05(-0.59%)
Jun 15, 2009 1033 1038 1018 1033 0 -10.57(-1.01%)
Jun 12, 2009 1045 1055 1030 1043 0 -4.29(-0.41%)
Jun 11, 2009 1053 1069 1044 1047 0 -4.01(-0.38%)
Jun 10, 2009 1059 1064 1036 1051 0 -1.70(-0.16%)
Jun 09, 2009 1053 1062 1045 1053 0 +2.88(+0.27%)
Jun 08, 2009 1047 1061 1038 1050 0 -11.20(-1.06%)
Jun 05, 2009 1079 1086 1051 1061 0 -10.84(-1.01%)
Jun 04, 2009 1082 1085 1055 1072 0 -10.41(-0.96%)
Jun 03, 2009 1083 1092 1072 1083 0 -12.75(-1.16%)
Jun 02, 2009 1091 1105 1076 1095 0 +22.11(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.