Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	3546	3671	3512	3649	+53.44(+1.49%)
Jun 29, 2020	3484	3623	3415	3596	+120.18(+3.46%)
Jun 26, 2020	3601	3626	3449	3476	-145.95(-4.03%)
Jun 25, 2020	3574	3659	3492	3622	-30.10(-0.82%)
Jun 24, 2020	3820	3846	3600	3652	-229.37(-5.91%)
Jun 23, 2020	3843	3903	3795	3881	+93.16(+2.46%)
Jun 22, 2020	3822	3849	3689	3788	-61.03(-1.59%)
Jun 19, 2020	4002	4018	3817	3849	-71.94(-1.83%)
Jun 18, 2020	3919	4009	3886	3921	-50.70(-1.28%)
Jun 17, 2020	3994	4040	3919	3972	-43.83(-1.09%)
Jun 16, 2020	4213	4231	3907	4016	+4.88(+0.12%)
Jun 15, 2020	3848	4061	3818	4011	-25.43(-0.63%)
Jun 12, 2020	4135	4145	3918	4036	+119.64(+3.05%)
Jun 11, 2020	3891	4080	3835	3916	-302.05(-7.16%)
Jun 10, 2020	4364	4404	4144	4219	-156.90(-3.59%)
Jun 09, 2020	4475	4491	4314	4375	-192.84(-4.22%)
Jun 08, 2020	4523	4617	4406	4568	+191.32(+4.37%)
Jun 05, 2020	4612	4654	4326	4377	+35.42(+0.82%)
Jun 04, 2020	4350	4430	4074	4342	+133.97(+3.18%)
Jun 03, 2020	3971	4236	3951	4208	+320.88(+8.26%)
Jun 02, 2020	3954	3981	3818	3887	-59.70(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices