Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	5273	5328	5226	5273	-15.98(-0.30%)
Jun 29, 2017	5396	5408	5237	5289	-112.63(-2.09%)
Jun 28, 2017	5394	5434	5347	5402	+29.58(+0.55%)
Jun 27, 2017	5420	5463	5363	5372	-43.37(-0.80%)
Jun 26, 2017	5476	5502	5388	5416	-49.43(-0.90%)
Jun 23, 2017	5394	5471	5359	5465	+68.87(+1.28%)
Jun 22, 2017	5402	5432	5366	5396	-11.37(-0.21%)
Jun 21, 2017	5397	5438	5364	5408	+2.25(+0.04%)
Jun 20, 2017	5428	5450	5364	5405	-76.29(-1.39%)
Jun 19, 2017	5425	5493	5407	5482	+105.04(+1.95%)
Jun 16, 2017	5376	5420	5335	5377	+13.48(+0.25%)
Jun 15, 2017	5318	5377	5288	5363	-13.24(-0.25%)
Jun 14, 2017	5380	5432	5324	5376	-0.41(-0.01%)
Jun 13, 2017	5324	5409	5315	5377	+102.13(+1.94%)
Jun 12, 2017	5253	5311	5172	5275	+9.42(+0.18%)
Jun 09, 2017	5388	5417	5194	5265	-128.87(-2.39%)
Jun 08, 2017	5329	5409	5300	5394	+50.35(+0.94%)
Jun 07, 2017	5323	5359	5272	5344	+28.35(+0.53%)
Jun 06, 2017	5249	5355	5218	5315	+64.09(+1.22%)
Jun 05, 2017	5273	5296	5219	5251	-27.73(-0.53%)
Jun 02, 2017	5265	5312	5220	5279	+24.73(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices