Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	3191	3226	3148	3187	-0.91(-0.03%)
Jun 29, 2012	3191	3226	3148	3188	+87.09(+2.81%)
Jun 28, 2012	3106	3142	3055	3101	-30.50(-0.97%)
Jun 27, 2012	3140	3171	3086	3131	+6.54(+0.21%)
Jun 26, 2012	3117	3151	3075	3125	-1.92(-0.06%)
Jun 25, 2012	3184	3201	3092	3127	-106.25(-3.29%)
Jun 22, 2012	3238	3273	3202	3233	+6.66(+0.21%)
Jun 21, 2012	3320	3352	3220	3226	-89.11(-2.69%)
Jun 20, 2012	3330	3361	3272	3316	+1.37(+0.04%)
Jun 19, 2012	3252	3334	3241	3314	+88.28(+2.74%)
Jun 18, 2012	3190	3241	3149	3226	+12.41(+0.39%)
Jun 15, 2012	3230	3257	3190	3213	-27.27(-0.84%)
Jun 14, 2012	3197	3273	3146	3241	+14.15(+0.44%)
Jun 13, 2012	3260	3294	3210	3227	-45.88(-1.40%)
Jun 12, 2012	3238	3280	3189	3272	+49.77(+1.54%)
Jun 11, 2012	3373	3383	3211	3223	-82.87(-2.51%)
Jun 08, 2012	3250	3325	3209	3306	+32.38(+0.99%)
Jun 07, 2012	3387	3449	3252	3273	-21.00(-0.64%)
Jun 06, 2012	3256	3350	3246	3294	+85.54(+2.67%)
Jun 05, 2012	3057	3224	3049	3209	+137.98(+4.49%)
Jun 04, 2012	3077	3128	2986	3071	-11.65(-0.38%)
Jun 02, 2012	3175	3217	3031	3082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices