Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1892 1938 1815 1825 0 -58.65(-3.11%)
Jun 29, 2010 1920 2000 1866 1884 0 -258.47(-12.06%)
Jun 25, 2010 2117 2152 2059 2143 0 +52.06(+2.49%)
Jun 24, 2010 2143 2187 2080 2091 0 -63.36(-2.94%)
Jun 23, 2010 2118 2168 2096 2154 0 +48.88(+2.32%)
Jun 22, 2010 2177 2200 2101 2105 0 -69.83(-3.21%)
Jun 21, 2010 2203 2239 2154 2175 0 +19.67(+0.91%)
Jun 18, 2010 2157 2189 2133 2155 0 -3.71(-0.17%)
Jun 17, 2010 2172 2190 2129 2159 0 -4.36(-0.20%)
Jun 16, 2010 2143 2205 2133 2163 0 -10.09(-0.46%)
Jun 15, 2010 2133 2187 2099 2173 0 +61.37(+2.91%)
Jun 14, 2010 2126 2186 2097 2112 0 +21.35(+1.02%)
Jun 11, 2010 2004 2096 1989 2091 0 +51.64(+2.53%)
Jun 10, 2010 2010 2050 1982 2039 0 +73.31(+3.73%)
Jun 09, 2010 1993 2046 1932 1966 0 -6.43(-0.33%)
Jun 08, 2010 1927 1986 1865 1972 0 +72.38(+3.81%)
Jun 07, 2010 2041 2056 1896 1900 0 -127.72(-6.30%)
Jun 04, 2010 2041 2128 2000 2027 0 -70.14(-3.34%)
Jun 03, 2010 2092 2138 2059 2098 0 +23.04(+1.11%)
Jun 02, 2010 2039 2081 2005 2075 0 +66.45(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.