Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	773.53	788.71	768.47	773.53	-12.65(-1.61%)
Jun 26, 2013	791.24	791.24	771.00	786.18	-2.53(-0.32%)
Jun 25, 2013	781.12	798.83	776.06	788.71	+2.53(+0.32%)
Jun 24, 2013	786.18	793.77	773.53	786.18	-10.12(-1.27%)
Jun 21, 2013	783.65	796.30	776.06	796.30	+15.18(+1.94%)
Jun 20, 2013	784.84	791.24	769.66	781.12	-1.19(-0.15%)
Jun 19, 2013	784.37	792.43	769.66	782.31	-17.71(-2.21%)
Jun 18, 2013	815.20	815.20	777.25	800.02	-22.77(-2.77%)
Jun 17, 2013	779.31	822.79	767.13	822.79	+32.89(+4.16%)
Jun 14, 2013	787.37	797.49	777.25	789.90	+2.53(+0.32%)
Jun 13, 2013	784.84	792.43	774.72	787.37	+2.53(+0.32%)
Jun 12, 2013	789.90	794.96	772.19	784.84	-10.12(-1.27%)
Jun 11, 2013	769.66	802.55	767.13	794.96	+25.30(+3.29%)
Jun 10, 2013	774.72	789.90	769.66	769.66	-2.53(-0.33%)
Jun 07, 2013	775.26	792.43	772.19	772.19	-12.65(-1.61%)
Jun 06, 2013	782.33	794.96	782.31	784.84	-7.59(-0.96%)
Jun 05, 2013	784.37	802.55	782.31	792.43	+0.00(+0.00%)
Jun 04, 2013	794.49	802.55	782.31	792.43	-15.18(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices