Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1264 1289 1261 1277 0 +17.66(+1.40%)
Jun 29, 2011 1257 1272 1248 1259 0 +3.59(+0.29%)
Jun 28, 2011 1251 1265 1240 1256 0 +6.29(+0.50%)
Jun 27, 2011 1238 1257 1225 1250 0 +4.56(+0.37%)
Jun 24, 2011 1259 1274 1233 1245 0 -8.16(-0.65%)
Jun 23, 2011 1244 1283 1224 1253 0 -4.74(-0.38%)
Jun 22, 2011 1272 1284 1253 1258 0 -19.68(-1.54%)
Jun 21, 2011 1270 1288 1260 1278 0 +10.06(+0.79%)
Jun 20, 2011 1273 1300 1257 1268 0 -33.70(-2.59%)
Jun 17, 2011 1301 1314 1283 1301 0 +4.27(+0.33%)
Jun 16, 2011 1275 1304 1269 1297 0 +17.28(+1.35%)
Jun 15, 2011 1275 1305 1266 1280 0 -6.69(-0.52%)
Jun 14, 2011 1264 1298 1263 1286 0 +30.43(+2.42%)
Jun 13, 2011 1259 1270 1250 1256 0 +0.34(+0.03%)
Jun 10, 2011 1272 1280 1244 1256 0 -21.84(-1.71%)
Jun 09, 2011 1264 1293 1261 1277 0 +12.19(+0.96%)
Jun 08, 2011 1275 1284 1251 1265 0 -15.79(-1.23%)
Jun 07, 2011 1288 1306 1274 1281 0 -5.39(-0.42%)
Jun 06, 2011 1305 1317 1280 1286 0 -31.57(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.