Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	1081	1087	1075	1081	-0.20(-0.02%)
Jun 29, 2017	1086	1089	1070	1081	-7.08(-0.65%)
Jun 28, 2017	1083	1091	1070	1088	-9.43(-0.86%)
Jun 27, 2017	1116	1120	1092	1097	-21.41(-1.91%)
Jun 26, 2017	1119	1128	1111	1119	+4.80(+0.43%)
Jun 23, 2017	1107	1117	1101	1114	+11.36(+1.03%)
Jun 22, 2017	1107	1114	1093	1103	-1.34(-0.12%)
Jun 21, 2017	1122	1123	1095	1104	-16.57(-1.48%)
Jun 20, 2017	1128	1131	1114	1120	-6.46(-0.57%)
Jun 19, 2017	1117	1132	1112	1127	+12.00(+1.08%)
Jun 16, 2017	1102	1120	1099	1115	+11.57(+1.05%)
Jun 15, 2017	1092	1109	1086	1103	+6.13(+0.56%)
Jun 14, 2017	1091	1102	1087	1097	+5.88(+0.54%)
Jun 13, 2017	1093	1100	1084	1091	+1.80(+0.17%)
Jun 12, 2017	1094	1102	1085	1090	-4.27(-0.39%)
Jun 09, 2017	1088	1098	1084	1094	+2.77(+0.25%)
Jun 08, 2017	1083	1095	1076	1091	+6.77(+0.62%)
Jun 07, 2017	1087	1093	1076	1084	-3.60(-0.33%)
Jun 06, 2017	1088	1092	1077	1088	+1.27(+0.12%)
Jun 05, 2017	1095	1093	1077	1087	-9.33(-0.85%)
Jun 02, 2017	1096	1100	1086	1096	+1.87(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices