Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	949.17	958.99	940.73	957.13	+7.79(+0.82%)
Jun 29, 2016	947.50	953.99	941.72	949.34	+6.98(+0.74%)
Jun 28, 2016	925.95	946.41	917.53	942.36	+9.08(+0.97%)
Jun 27, 2016	941.95	946.66	919.17	933.28	-11.21(-1.19%)
Jun 24, 2016	923.47	955.06	915.92	944.50	-4.62(-0.49%)
Jun 23, 2016	942.13	955.58	936.50	949.12	+9.09(+0.97%)
Jun 22, 2016	949.88	952.39	934.90	940.02	-9.07(-0.96%)
Jun 21, 2016	957.25	957.04	943.47	949.09	-7.27(-0.76%)
Jun 20, 2016	956.56	965.21	948.82	956.36	+5.80(+0.61%)
Jun 17, 2016	957.75	968.09	947.96	950.56	-5.24(-0.55%)
Jun 16, 2016	952.45	965.60	943.60	955.80	+2.12(+0.22%)
Jun 15, 2016	941.15	962.70	937.70	953.68	+8.56(+0.91%)
Jun 14, 2016	953.28	959.37	938.38	945.12	-11.41(-1.19%)
Jun 13, 2016	974.60	977.11	951.26	956.53	-20.30(-2.08%)
Jun 10, 2016	980.62	984.18	969.99	976.83	-6.56(-0.67%)
Jun 09, 2016	977.95	986.47	973.54	983.39	+3.82(+0.39%)
Jun 08, 2016	976.85	987.67	972.94	979.57	+2.74(+0.28%)
Jun 07, 2016	977.78	983.41	971.16	976.83	-0.62(-0.06%)
Jun 06, 2016	981.24	987.87	972.02	977.45	+2.59(+0.27%)
Jun 03, 2016	979.29	987.68	965.95	974.86	+1.42(+0.15%)
Jun 02, 2016	959.48	986.19	954.34	973.44	+14.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices