Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1153	1158	1143	1152	-1.55(-0.13%)
Jun 29, 2012	1153	1158	1143	1153	+8.60(+0.75%)
Jun 28, 2012	1141	1151	1137	1145	-2.77(-0.24%)
Jun 27, 2012	1133	1150	1134	1147	-16.53(-1.42%)
Jun 26, 2012	1161	1170	1159	1164	+0.04(+0.00%)
Jun 25, 2012	1164	1170	1159	1164	-0.68(-0.06%)
Jun 22, 2012	1158	1170	1157	1164	+6.37(+0.55%)
Jun 21, 2012	1165	1167	1157	1158	-2.80(-0.24%)
Jun 20, 2012	1163	1167	1156	1161	+1.94(+0.17%)
Jun 19, 2012	1156	1164	1154	1159	+6.51(+0.56%)
Jun 18, 2012	1150	1160	1150	1152	-4.41(-0.38%)
Jun 15, 2012	1150	1160	1146	1157	+3.97(+0.34%)
Jun 14, 2012	1144	1154	1142	1153	+9.15(+0.80%)
Jun 13, 2012	1139	1151	1137	1144	-2.35(-0.21%)
Jun 12, 2012	1141	1150	1135	1146	+7.51(+0.66%)
Jun 11, 2012	1147	1155	1138	1139	-10.20(-0.89%)
Jun 08, 2012	1140	1151	1136	1149	+10.77(+0.95%)
Jun 07, 2012	1145	1153	1136	1138	-10.08(-0.88%)
Jun 06, 2012	1140	1150	1137	1148	+11.35(+1.00%)
Jun 05, 2012	1120	1140	1117	1137	+14.04(+1.25%)
Jun 04, 2012	1116	1126	1113	1123	+4.63(+0.41%)
Jun 02, 2012	1122	1132	1115	1118	-0.05(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices