Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	2109	2129	2093	2124	-0.57(-0.03%)
Jun 29, 2012	2109	2130	2093	2125	+47.34(+2.28%)
Jun 28, 2012	2049	2082	2038	2078	+17.11(+0.83%)
Jun 27, 2012	2057	2073	2042	2061	+7.83(+0.38%)
Jun 26, 2012	2044	2061	2034	2053	+17.49(+0.86%)
Jun 25, 2012	2046	2055	2027	2035	-31.57(-1.53%)
Jun 22, 2012	2059	2075	2037	2067	+18.03(+0.88%)
Jun 21, 2012	2089	2096	2045	2049	-35.95(-1.72%)
Jun 20, 2012	2085	2094	2068	2085	+0.30(+0.01%)
Jun 19, 2012	2082	2102	2071	2084	+12.91(+0.62%)
Jun 18, 2012	2078	2099	2051	2072	-7.34(-0.35%)
Jun 15, 2012	2090	2098	2066	2079	-6.30(-0.30%)
Jun 14, 2012	2071	2096	2062	2085	+15.27(+0.74%)
Jun 13, 2012	2080	2096	2055	2070	-16.70(-0.80%)
Jun 12, 2012	2063	2093	2054	2087	+28.42(+1.38%)
Jun 11, 2012	2107	2113	2056	2058	-32.71(-1.56%)
Jun 08, 2012	2089	2112	2075	2091	-6.97(-0.33%)
Jun 07, 2012	2126	2137	2089	2098	-9.14(-0.43%)
Jun 06, 2012	2074	2108	2063	2107	+47.55(+2.31%)
Jun 05, 2012	2036	2066	2033	2059	+17.30(+0.85%)
Jun 04, 2012	2043	2059	2022	2042	+1.17(+0.06%)
Jun 02, 2012	2050	2073	2030	2041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices