Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	2065	2141	2055	2119	+33.83(+1.62%)
Jun 29, 2020	2041	2111	2020	2085	+72.73(+3.61%)
Jun 26, 2020	2049	2060	1981	2012	-73.80(-3.54%)
Jun 25, 2020	2018	2094	1987	2086	+48.53(+2.38%)
Jun 24, 2020	2113	2117	1993	2037	-112.44(-5.23%)
Jun 23, 2020	2174	2195	2126	2150	+16.58(+0.78%)
Jun 22, 2020	2088	2149	2052	2133	+22.91(+1.09%)
Jun 19, 2020	2185	2205	2077	2110	-36.59(-1.70%)
Jun 18, 2020	2140	2200	2099	2147	-16.81(-0.78%)
Jun 17, 2020	2226	2231	2156	2164	-55.09(-2.48%)
Jun 16, 2020	2279	2294	2183	2219	+46.63(+2.15%)
Jun 15, 2020	2061	2192	2040	2172	+4.45(+0.21%)
Jun 12, 2020	2184	2201	2088	2168	+89.32(+4.30%)
Jun 11, 2020	2129	2178	2059	2078	-187.83(-8.29%)
Jun 10, 2020	2362	2374	2248	2266	-119.03(-4.99%)
Jun 09, 2020	2403	2436	2349	2385	-121.78(-4.86%)
Jun 08, 2020	2462	2520	2446	2507	+94.70(+3.93%)
Jun 05, 2020	2446	2504	2371	2412	+131.97(+5.79%)
Jun 04, 2020	2228	2291	2178	2280	+25.98(+1.15%)
Jun 03, 2020	2276	2315	2236	2254	+44.37(+2.01%)
Jun 02, 2020	2194	2248	2163	2210	+45.54(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices