Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1025	1033	1019	1032	+4.85(+0.47%)
Jun 29, 2016	1022	1030	1020	1027	+15.09(+1.49%)
Jun 28, 2016	1007	1013	1001	1012	+17.59(+1.77%)
Jun 27, 2016	999.17	1002	983.19	994.29	-16.26(-1.61%)
Jun 24, 2016	1009	1025	1002	1011	-60.19(-5.62%)
Jun 23, 2016	1066	1073	1060	1071	+24.46(+2.34%)
Jun 22, 2016	1049	1053	1042	1046	-3.79(-0.36%)
Jun 21, 2016	1050	1056	1045	1050	+8.07(+0.77%)
Jun 20, 2016	1046	1040	1028	1042	+8.62(+0.83%)
Jun 17, 2016	1031	1036	1025	1033	+3.68(+0.36%)
Jun 16, 2016	1024	1032	1013	1030	-12.30(-1.18%)
Jun 15, 2016	1042	1046	1037	1042	+6.47(+0.62%)
Jun 14, 2016	1037	1040	1028	1036	-7.61(-0.73%)
Jun 13, 2016	1047	1054	1041	1043	-16.74(-1.58%)
Jun 10, 2016	1065	1064	1052	1060	-18.14(-1.68%)
Jun 09, 2016	1077	1081	1072	1078	-10.25(-0.94%)
Jun 08, 2016	1087	1091	1084	1088	+5.52(+0.51%)
Jun 07, 2016	1080	1085	1077	1083	+7.33(+0.68%)
Jun 06, 2016	1070	1078	1068	1075	+10.24(+0.96%)
Jun 03, 2016	1062	1067	1055	1065	+1.61(+0.15%)
Jun 02, 2016	1058	1050	1039	1064	-1.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

Historical Prices