Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1309 1314 1306 1311 0 +4.03(+0.31%)
Jun 27, 2014 1300 1308 1301 1307 0 -0.35(-0.03%)
Jun 26, 2014 1307 1310 1301 1307 0 -2.52(-0.19%)
Jun 25, 2014 1304 1312 1302 1310 0 +1.51(+0.12%)
Jun 24, 2014 1312 1318 1305 1308 0 -1.46(-0.11%)
Jun 23, 2014 1308 1312 1304 1310 0 -12.33(-0.93%)
Jun 20, 2014 1319 1325 1317 1322 0 +2.07(+0.16%)
Jun 19, 2014 1319 1324 1315 1320 0 +3.12(+0.24%)
Jun 18, 2014 1308 1318 1305 1317 0 +9.62(+0.74%)
Jun 17, 2014 1305 1310 1302 1307 0 +1.61(+0.12%)
Jun 16, 2014 1306 1310 1301 1306 0 -3.92(-0.30%)
Jun 13, 2014 1306 1313 1304 1309 0 +2.97(+0.23%)
Jun 12, 2014 1312 1316 1303 1306 0 -1.42(-0.11%)
Jun 11, 2014 1308 1311 1303 1308 0 -3.54(-0.27%)
Jun 10, 2014 1307 1313 1304 1311 0 -0.59(-0.04%)
Jun 06, 2014 1308 1314 1306 1312 0 +7.52(+0.58%)
Jun 05, 2014 1300 1308 1295 1305 0 +6.17(+0.48%)
Jun 04, 2014 1294 1302 1291 1298 0 +1.39(+0.11%)
Jun 03, 2014 1293 1300 1291 1297 0 +1.51(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.