Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1370	1374	1359	1369	+3.95(+0.29%)
Jun 29, 2016	1362	1368	1354	1366	+9.50(+0.70%)
Jun 28, 2016	1351	1357	1344	1356	+13.33(+0.99%)
Jun 27, 2016	1353	1354	1335	1343	-14.25(-1.05%)
Jun 24, 2016	1347	1363	1339	1357	-9.95(-0.73%)
Jun 23, 2016	1367	1367	1358	1367	+5.75(+0.42%)
Jun 22, 2016	1361	1362	1354	1361	+0.84(+0.06%)
Jun 21, 2016	1358	1360	1350	1360	+3.40(+0.25%)
Jun 20, 2016	1360	1361	1351	1357	+3.28(+0.24%)
Jun 17, 2016	1355	1357	1346	1354	-1.44(-0.11%)
Jun 16, 2016	1352	1356	1343	1355	+0.58(+0.04%)
Jun 15, 2016	1353	1356	1345	1354	+2.87(+0.21%)
Jun 14, 2016	1357	1358	1344	1352	-7.29(-0.54%)
Jun 13, 2016	1362	1365	1351	1359	-8.89(-0.65%)
Jun 10, 2016	1369	1370	1360	1368	-4.08(-0.30%)
Jun 09, 2016	1372	1373	1363	1372	-1.65(-0.12%)
Jun 08, 2016	1374	1375	1365	1374	+1.24(+0.09%)
Jun 07, 2016	1369	1372	1362	1372	+4.58(+0.33%)
Jun 06, 2016	1366	1369	1358	1368	+3.35(+0.25%)
Jun 03, 2016	1362	1364	1354	1364	+3.46(+0.25%)
Jun 02, 2016	1358	1360	1351	1361	+1.32(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices