Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1350 1359 1343 1353 0 +6.82(+0.51%)
Jun 29, 2011 1347 1353 1339 1346 0 +2.73(+0.20%)
Jun 28, 2011 1343 1349 1335 1343 0 +4.35(+0.32%)
Jun 27, 2011 1337 1345 1330 1339 0 +4.24(+0.32%)
Jun 24, 2011 1340 1345 1329 1335 0 -4.39(-0.33%)
Jun 23, 2011 1329 1341 1321 1339 0 +5.04(+0.38%)
Jun 22, 2011 1333 1343 1328 1334 0 +0.61(+0.05%)
Jun 21, 2011 1328 1339 1324 1334 0 +8.32(+0.63%)
Jun 20, 2011 1325 1328 1320 1325 0 +4.05(+0.31%)
Jun 17, 2011 1322 1328 1314 1321 0 +3.51(+0.27%)
Jun 16, 2011 1322 1329 1311 1318 0 -3.86(-0.29%)
Jun 15, 2011 1329 1334 1315 1322 0 -12.66(-0.95%)
Jun 14, 2011 1328 1340 1322 1334 0 +9.56(+0.72%)
Jun 13, 2011 1329 1337 1316 1325 0 -8.42(-0.63%)
Jun 10, 2011 1343 1347 1326 1333 0 -11.69(-0.87%)
Jun 09, 2011 1345 1353 1338 1345 0 -0.28(-0.02%)
Jun 08, 2011 1350 1355 1341 1345 0 -6.34(-0.47%)
Jun 07, 2011 1355 1360 1347 1351 0 -0.75(-0.06%)
Jun 06, 2011 1360 1365 1347 1352 0 -7.27(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.