Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	649.51	651.83	638.87	645.20	+1.73(+0.27%)
Jun 29, 2015	650.21	652.91	641.41	643.47	-19.92(-3.00%)
Jun 26, 2015	662.50	667.20	660.25	663.39	+2.22(+0.34%)
Jun 25, 2015	664.79	666.35	658.39	661.17	-1.09(-0.17%)
Jun 24, 2015	664.99	667.33	660.61	662.26	-3.85(-0.58%)
Jun 23, 2015	663.33	669.38	661.12	666.11	+4.97(+0.75%)
Jun 22, 2015	662.61	667.54	659.31	661.14	+10.23(+1.57%)
Jun 19, 2015	653.44	655.95	649.22	650.90	-2.29(-0.35%)
Jun 18, 2015	649.78	657.47	648.02	653.19	+4.05(+0.62%)
Jun 17, 2015	651.42	653.47	644.35	649.14	-2.74(-0.42%)
Jun 16, 2015	647.69	653.52	645.83	651.88	+1.84(+0.28%)
Jun 15, 2015	649.52	655.18	644.72	650.04	-7.37(-1.12%)
Jun 12, 2015	656.21	660.85	652.68	657.41	-4.14(-0.63%)
Jun 11, 2015	658.94	663.66	655.49	661.54	+3.37(+0.51%)
Jun 10, 2015	654.83	663.21	653.21	658.18	+10.62(+1.64%)
Jun 09, 2015	648.47	652.00	644.10	647.55	-2.90(-0.45%)
Jun 08, 2015	651.69	654.09	647.97	650.45	-0.00(-0.00%)
Jun 05, 2015	648.37	653.85	644.92	650.46	-5.91(-0.90%)
Jun 04, 2015	659.05	664.47	653.71	656.37	-6.11(-0.92%)
Jun 03, 2015	663.02	668.55	659.54	662.48	+0.14(+0.02%)
Jun 02, 2015	658.88	665.34	656.37	662.34	+5.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices