Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2010	968.59	983.59	952.65	957.06	-3.48(-0.36%)
Jun 29, 2010	979.35	982.97	954.66	960.54	-53.59(-5.28%)
Jun 25, 2010	1014	1021	997.90	1014	+5.41(+0.54%)
Jun 24, 2010	1027	1029	1003	1009	-28.01(-2.70%)
Jun 23, 2010	1042	1048	1023	1037	+3.98(+0.39%)
Jun 22, 2010	1045	1057	1029	1033	-9.83(-0.94%)
Jun 21, 2010	1057	1062	1035	1043	-0.25(-0.02%)
Jun 18, 2010	1043	1052	1034	1043	+4.63(+0.45%)
Jun 17, 2010	1043	1047	1027	1038	+9.87(+0.96%)
Jun 16, 2010	1024	1036	1015	1028	-15.00(-1.44%)
Jun 15, 2010	1023	1045	1020	1043	+37.74(+3.75%)
Jun 14, 2010	1018	1026	1001	1006	+4.30(+0.43%)
Jun 11, 2010	989.24	1006	984.43	1001	+7.81(+0.79%)
Jun 10, 2010	978.62	997.24	974.27	993.48	+46.52(+4.91%)
Jun 09, 2010	963.76	973.26	942.31	946.96	-8.94(-0.93%)
Jun 08, 2010	945.68	958.47	929.24	955.90	+10.95(+1.16%)
Jun 07, 2010	966.66	973.76	941.52	944.95	-13.60(-1.42%)
Jun 04, 2010	958.58	985.19	952.01	958.54	-48.59(-4.82%)
Jun 03, 2010	1018	1026	996.00	1007	-4.19(-0.41%)
Jun 02, 2010	991.58	1013	982.62	1011	+20.76(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices