Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1850	1920	1843	1906	+37.53(+2.01%)
Jun 29, 2020	1863	1896	1837	1868	+24.31(+1.32%)
Jun 26, 2020	1910	1919	1833	1844	-113.71(-5.81%)
Jun 25, 2020	1890	1964	1880	1958	+57.56(+3.03%)
Jun 24, 2020	1966	1971	1891	1900	-98.23(-4.92%)
Jun 23, 2020	2028	2052	1988	1998	+7.10(+0.36%)
Jun 22, 2020	1990	2018	1962	1991	-18.08(-0.90%)
Jun 19, 2020	2047	2053	1964	2009	-2.12(-0.11%)
Jun 18, 2020	1984	2048	1974	2011	+1.03(+0.05%)
Jun 17, 2020	2061	2073	2007	2010	-47.60(-2.31%)
Jun 16, 2020	2106	2116	2007	2058	+40.66(+2.02%)
Jun 15, 2020	1884	2035	1875	2017	+45.73(+2.32%)
Jun 12, 2020	2001	2010	1914	1972	+69.40(+3.65%)
Jun 11, 2020	1941	1997	1896	1902	-174.86(-8.42%)
Jun 10, 2020	2188	2199	2071	2077	-139.79(-6.31%)
Jun 09, 2020	2198	2245	2167	2217	-52.87(-2.33%)
Jun 08, 2020	2257	2297	2218	2270	+57.53(+2.60%)
Jun 05, 2020	2262	2308	2182	2212	+106.20(+5.04%)
Jun 04, 2020	2022	2109	1993	2106	+81.37(+4.02%)
Jun 03, 2020	1971	2041	1961	2025	+107.94(+5.63%)
Jun 02, 2020	1944	1964	1900	1917	+3.22(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices