Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1192 1221 1204 1214 0 +1.74(+0.14%)
Jun 29, 2011 1178 1217 1191 1212 0 +17.85(+1.49%)
Jun 28, 2011 1169 1203 1183 1194 0 -0.76(-0.06%)
Jun 27, 2011 1149 1205 1173 1195 0 +18.14(+1.54%)
Jun 24, 2011 1163 1195 1168 1177 0 -11.52(-0.97%)
Jun 23, 2011 1149 1195 1168 1188 0 -4.11(-0.34%)
Jun 22, 2011 1170 1208 1190 1192 0 -9.55(-0.79%)
Jun 21, 2011 1167 1206 1183 1202 0 +13.92(+1.17%)
Jun 20, 2011 1187 1192 1180 1188 0 +1.41(+0.12%)
Jun 17, 2011 1160 1198 1176 1186 0 +8.53(+0.72%)
Jun 16, 2011 1134 1185 1158 1178 0 +16.79(+1.45%)
Jun 15, 2011 1174 1182 1155 1161 0 -23.95(-2.02%)
Jun 14, 2011 1144 1193 1168 1185 0 +23.30(+2.01%)
Jun 13, 2011 1134 1171 1147 1162 0 +6.35(+0.55%)
Jun 10, 2011 1137 1170 1143 1155 0 -15.43(-1.32%)
Jun 09, 2011 1131 1178 1152 1171 0 +14.21(+1.23%)
Jun 08, 2011 1125 1171 1153 1157 0 -8.16(-0.70%)
Jun 07, 2011 1141 1182 1161 1165 0 -1.02(-0.09%)
Jun 06, 2011 1143 1180 1159 1166 0 -8.78(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.