Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1085 1096 1080 1087 0 +3.70(+0.34%)
Jun 26, 2013 1075 1088 1074 1083 0 +17.75(+1.67%)
Jun 25, 2013 1070 1073 1057 1065 0 +3.53(+0.33%)
Jun 24, 2013 1058 1074 1053 1062 0 -4.33(-0.41%)
Jun 21, 2013 1069 1077 1054 1066 0 +8.80(+0.83%)
Jun 20, 2013 1087 1090 1052 1057 0 -34.23(-3.14%)
Jun 19, 2013 1109 1121 1091 1091 0 -16.51(-1.49%)
Jun 18, 2013 1104 1112 1099 1108 0 +4.61(+0.42%)
Jun 17, 2013 1102 1112 1097 1103 0 +6.06(+0.55%)
Jun 14, 2013 1100 1110 1093 1097 0 -1.94(-0.18%)
Jun 13, 2013 1094 1101 1079 1099 0 +3.33(+0.30%)
Jun 12, 2013 1108 1112 1092 1096 0 -10.82(-0.98%)
Jun 11, 2013 1108 1113 1095 1107 0 -9.89(-0.89%)
Jun 10, 2013 1123 1125 1111 1117 0 -3.97(-0.35%)
Jun 07, 2013 1115 1131 1107 1121 0 +14.55(+1.32%)
Jun 06, 2013 1097 1107 1089 1106 0 +7.00(+0.64%)
Jun 05, 2013 1120 1121 1098 1099 0 -22.34(-1.99%)
Jun 04, 2013 1125 1130 1109 1121 0 +13.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.