Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2693 2693 2652 2654 0 -30.96(-1.15%)
Jun 28, 2018 2682 2706 2664 2685 0 +5.90(+0.22%)
Jun 27, 2018 2682 2717 2670 2679 0 -10.95(-0.41%)
Jun 26, 2018 2692 2701 2667 2690 0 -2.48(-0.09%)
Jun 25, 2018 2656 2700 2649 2693 0 +38.47(+1.45%)
Jun 22, 2018 2635 2670 2627 2654 0 +28.12(+1.07%)
Jun 21, 2018 2633 2647 2619 2626 0 -4.98(-0.19%)
Jun 20, 2018 2631 2647 2604 2631 0 +2.77(+0.11%)
Jun 19, 2018 2613 2642 2603 2628 0 +12.17(+0.47%)
Jun 18, 2018 2652 2682 2607 2616 0 -59.71(-2.23%)
Jun 15, 2018 2676 2681 2628 2676 0 +42.44(+1.61%)
Jun 14, 2018 2628 2646 2609 2633 0 +15.08(+0.58%)
Jun 13, 2018 2636 2649 2581 2618 0 -59.69(-2.23%)
Jun 12, 2018 2655 2684 2641 2678 0 +31.15(+1.18%)
Jun 11, 2018 2637 2662 2626 2647 0 +14.12(+0.54%)
Jun 08, 2018 2619 2642 2608 2633 0 +23.11(+0.89%)
Jun 07, 2018 2594 2640 2557 2610 0 -0.85(-0.03%)
Jun 06, 2018 2615 2621 2585 2611 0 -5.44(-0.21%)
Jun 05, 2018 2639 2644 2607 2616 0 -23.70(-0.90%)
Jun 04, 2018 2621 2651 2612 2640 0 +33.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.