Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	10786	11101	10728	11016	+228.50(+2.12%)
Jun 29, 2020	10568	10883	10474	10787	+270.20(+2.57%)
Jun 26, 2020	10569	10785	10402	10517	-89.50(-0.84%)
Jun 25, 2020	10511	10649	10378	10607	+81.60(+0.78%)
Jun 24, 2020	10697	10815	10336	10525	-239.70(-2.23%)
Jun 23, 2020	10937	11010	10679	10765	-66.70(-0.62%)
Jun 22, 2020	10667	10905	10583	10832	+161.80(+1.52%)
Jun 19, 2020	10749	10836	10600	10670	+31.20(+0.29%)
Jun 18, 2020	10572	10723	10480	10638	+20.90(+0.20%)
Jun 17, 2020	10598	10741	10474	10618	+111.80(+1.06%)
Jun 16, 2020	10513	10622	10250	10506	+288.10(+2.82%)
Jun 15, 2020	9812	10273	9747	10218	+131.20(+1.30%)
Jun 12, 2020	10254	10388	9903	10086	+95.73(+0.96%)
Jun 11, 2020	10276	10477	9914	9991	-483.73(-4.62%)
Jun 10, 2020	10587	10667	10406	10474	-31.30(-0.30%)
Jun 09, 2020	10291	10646	10208	10506	+135.00(+1.30%)
Jun 08, 2020	10489	10548	10188	10371	-54.30(-0.52%)
Jun 05, 2020	10565	10649	10258	10425	-45.50(-0.43%)
Jun 04, 2020	10568	10723	10291	10471	-172.00(-1.62%)
Jun 03, 2020	10580	10767	10453	10643	+135.70(+1.29%)
Jun 02, 2020	10559	10662	10301	10507	+8.60(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices