Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1585	1624	1571	1607	-1.12(-0.07%)
Jun 29, 2012	1585	1624	1570	1608	+55.94(+3.60%)
Jun 28, 2012	1530	1582	1511	1552	+8.16(+0.53%)
Jun 27, 2012	1536	1566	1516	1544	+13.77(+0.90%)
Jun 26, 2012	1525	1549	1494	1530	+10.88(+0.72%)
Jun 25, 2012	1532	1549	1501	1519	-31.18(-2.01%)
Jun 22, 2012	1562	1577	1528	1550	+0.26(+0.02%)
Jun 21, 2012	1624	1629	1539	1550	-73.32(-4.52%)
Jun 20, 2012	1660	1674	1604	1623	-39.88(-2.40%)
Jun 19, 2012	1658	1697	1647	1663	+11.29(+0.68%)
Jun 18, 2012	1637	1665	1620	1652	+2.40(+0.15%)
Jun 15, 2012	1624	1663	1608	1650	+35.77(+2.22%)
Jun 14, 2012	1615	1636	1589	1614	+3.31(+0.21%)
Jun 13, 2012	1644	1674	1599	1610	-40.76(-2.47%)
Jun 12, 2012	1633	1660	1609	1651	+26.80(+1.65%)
Jun 11, 2012	1695	1709	1616	1624	-56.95(-3.39%)
Jun 08, 2012	1615	1691	1597	1681	+65.28(+4.04%)
Jun 07, 2012	1634	1663	1585	1616	+3.12(+0.19%)
Jun 06, 2012	1617	1686	1555	1613	-235.61(-12.75%)
Jun 05, 2012	1808	1858	1779	1849	+34.83(+1.92%)
Jun 04, 2012	1855	1869	1782	1814	-35.53(-1.92%)
Jun 02, 2012	1895	1906	1822	1849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices